시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,915	57	+ 3.07%	122,073	223
15:19	1,933	75	+ 4.04%	121,401	222
15:18	1,935	77	+ 4.14%	121,381	222
15:17	1,934	76	+ 4.09%	120,863	221
15:16	1,857	1	- 0.05%	120,812	221
15:15	1,930	72	+ 3.88%	120,606	221
15:14	1,922	64	+ 3.45%	119,298	218
15:12	1,921	63	+ 3.39%	119,218	218
15:11	1,922	64	+ 3.45%	119,191	218
15:10	1,922	64	+ 3.45%	119,108	218