시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,540	70	- 1.25%	125,736	684
13:54	5,540	70	- 1.25%	125,724	684
13:53	5,530	80	- 1.43%	125,687	683
13:52	5,550	60	- 1.07%	125,665	683
13:51	5,520	90	- 1.60%	125,511	682
13:50	5,510	100	- 1.78%	125,499	682
13:49	5,520	90	- 1.60%	125,496	682
13:48	5,510	100	- 1.78%	125,461	682
13:46	5,500	110	- 1.96%	125,454	682
13:45	5,520	90	- 1.60%	125,413	682