시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,560	50	- 0.89%	131,443	715
14:04	5,600	10	- 0.18%	128,818	701
14:03	5,560	50	- 0.89%	128,413	699
14:02	5,590	20	- 0.36%	128,391	698
14:01	5,530	80	- 1.43%	127,351	693
14:00	5,510	100	- 1.78%	127,336	693
13:59	5,510	100	- 1.78%	127,263	692
13:58	5,520	90	- 1.60%	127,260	692
13:57	5,510	100	- 1.78%	127,257	692
13:56	5,510	100	- 1.78%	127,236	692