시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,530	80	- 1.43%	135,543	738
14:14	5,530	80	- 1.43%	135,412	737
14:13	5,540	70	- 1.25%	133,219	725
14:12	5,540	70	- 1.25%	133,156	725
14:11	5,570	40	- 0.71%	133,073	724
14:10	5,570	40	- 0.71%	132,403	721
14:09	5,540	70	- 1.25%	132,007	719
14:08	5,560	50	- 0.89%	131,456	716
14:07	5,560	50	- 0.89%	131,452	715
14:06	5,560	50	- 0.89%	131,447	715