시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,530	80	- 1.43%	139,609	761
14:24	5,520	90	- 1.60%	139,295	759
14:23	5,520	90	- 1.60%	139,292	759
14:22	5,530	80	- 1.43%	139,272	759
14:21	5,530	80	- 1.43%	139,198	758
14:20	5,530	80	- 1.43%	139,086	758
14:19	5,520	90	- 1.60%	138,908	757
14:18	5,520	90	- 1.60%	138,793	756
14:17	5,520	90	- 1.60%	138,743	756
14:16	5,520	90	- 1.60%	135,592	738