시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,500	110	- 1.96%	141,121	769
14:38	5,510	100	- 1.78%	140,517	766
14:37	5,510	100	- 1.78%	140,442	765
14:32	5,530	80	- 1.43%	140,274	764
14:31	5,540	70	- 1.25%	140,270	764
14:30	5,530	80	- 1.43%	140,154	764
14:29	5,540	70	- 1.25%	140,151	764
14:28	5,530	80	- 1.43%	139,761	761
14:27	5,520	90	- 1.60%	139,734	761
14:26	5,520	90	- 1.60%	139,647	761