시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,470	140	- 2.50%	148,847	811
14:48	5,470	140	- 2.50%	148,497	810
14:47	5,470	140	- 2.50%	148,339	809
14:46	5,490	120	- 2.14%	148,226	808
14:45	5,450	160	- 2.85%	147,963	807
14:44	5,500	110	- 1.96%	143,801	784
14:43	5,500	110	- 1.96%	143,797	784
14:42	5,510	100	- 1.78%	143,793	784
14:41	5,510	100	- 1.78%	143,671	783
14:40	5,500	110	- 1.96%	141,495	771