시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,580	30	- 0.54%	10,988	62
09:05	5,500	110	- 1.96%	10,975	62
09:04	5,440	170	- 3.03%	10,126	57
09:03	5,510	100	- 1.78%	8,960	50
09:02	5,570	40	- 0.71%	8,135	46
09:01	5,520	90	- 1.60%	6,958	39
09:00	5,640	30	+ 0.54%	3,190	18