시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,580	30	- 0.54%	43,221	240
09:15	5,430	180	- 3.21%	41,914	233
09:14	5,480	130	- 2.32%	41,734	232
09:13	5,460	150	- 2.67%	32,571	182
09:12	5,530	80	- 1.43%	30,464	170
09:11	5,520	90	- 1.60%	30,281	169
09:10	5,480	130	- 2.32%	29,974	168
09:09	5,470	140	- 2.50%	28,895	162
09:08	5,570	40	- 0.71%	28,314	159
09:07	5,620	10	+ 0.18%	22,054	124