시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,380	230	- 4.10%	49,816	276
09:25	5,400	210	- 3.74%	48,988	271
09:24	5,360	250	- 4.46%	48,981	271
09:23	5,390	220	- 3.92%	45,606	253
09:22	5,420	190	- 3.39%	44,802	249
09:21	5,450	160	- 2.85%	44,690	248
09:20	5,490	120	- 2.14%	44,669	248
09:19	5,430	180	- 3.21%	43,814	243
09:18	5,410	200	- 3.57%	43,798	243
09:17	5,440	170	- 3.03%	43,238	240