시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,370	240	- 4.28%	61,516	338
09:36	5,370	240	- 4.28%	56,055	309
09:35	5,350	260	- 4.64%	55,005	304
09:34	5,370	240	- 4.28%	54,042	298
09:33	5,370	240	- 4.28%	53,903	298
09:32	5,410	200	- 3.57%	53,864	297
09:31	5,360	250	- 4.46%	53,647	296
09:30	5,360	250	- 4.46%	53,478	295
09:28	5,390	220	- 3.92%	50,356	279
09:27	5,350	260	- 4.64%	50,000	277