시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,270	340	- 6.06%	70,579	386
09:46	5,270	340	- 6.06%	70,560	386
09:45	5,260	350	- 6.24%	69,884	383
09:44	5,280	330	- 5.88%	69,114	379
09:43	5,280	330	- 5.88%	69,086	379
09:42	5,300	310	- 5.53%	68,753	377
09:41	5,260	350	- 6.24%	64,528	354
09:40	5,280	330	- 5.88%	63,592	350
09:39	5,320	290	- 5.17%	63,233	348
09:38	5,320	290	- 5.17%	62,889	346