시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,550	60	- 1.07%	154,423	842
14:59	5,550	60	- 1.07%	154,006	840
14:58	5,490	120	- 2.14%	152,084	829
14:57	5,500	110	- 1.96%	151,698	827
14:56	5,500	110	- 1.96%	151,695	827
14:55	5,500	110	- 1.96%	151,593	827
14:54	5,500	110	- 1.96%	151,484	826
14:53	5,500	110	- 1.96%	151,469	826
14:51	5,490	120	- 2.14%	150,996	823
14:50	5,510	100	- 1.78%	150,467	820