시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,250	360	- 6.42%	74,697	408
09:56	5,260	350	- 6.24%	74,689	408
09:55	5,250	360	- 6.42%	74,573	407
09:54	5,260	350	- 6.24%	73,805	403
09:53	5,260	350	- 6.24%	72,231	395
09:52	5,260	350	- 6.24%	72,222	395
09:51	5,250	360	- 6.42%	72,037	394
09:50	5,260	350	- 6.24%	71,769	393
09:49	5,260	350	- 6.24%	71,766	393
09:48	5,280	330	- 5.88%	71,674	392