시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,340	270	- 4.81%	84,047	458
10:06	5,360	250	- 4.46%	82,926	452
10:05	5,300	310	- 5.53%	81,198	442
10:04	5,270	340	- 6.06%	79,858	435
10:03	5,260	350	- 6.24%	76,889	420
10:02	5,250	360	- 6.42%	76,727	419
10:01	5,240	370	- 6.60%	76,701	419
10:00	5,230	380	- 6.77%	76,635	418
09:59	5,230	380	- 6.77%	76,229	416
09:58	5,230	380	- 6.77%	76,085	415