시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,360	250	- 4.46%	85,018	463
10:19	5,400	210	- 3.74%	84,913	462
10:18	5,370	240	- 4.28%	84,820	462
10:17	5,360	250	- 4.46%	84,765	462
10:16	5,360	250	- 4.46%	84,703	461
10:15	5,350	260	- 4.64%	84,640	461
10:14	5,350	260	- 4.64%	84,632	461
10:12	5,350	260	- 4.64%	84,123	458
10:09	5,350	260	- 4.64%	84,111	458
10:08	5,350	260	- 4.64%	84,078	458