시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,360	250	- 4.46%	89,259	486
10:30	5,360	250	- 4.46%	89,182	485
10:29	5,350	260	- 4.64%	89,041	484
10:28	5,340	270	- 4.81%	88,993	484
10:27	5,340	270	- 4.81%	85,680	466
10:25	5,370	240	- 4.28%	85,149	464
10:24	5,380	230	- 4.10%	85,129	463
10:23	5,370	240	- 4.28%	85,128	463
10:22	5,370	240	- 4.28%	85,094	463
10:21	5,370	240	- 4.28%	85,086	463