시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,360	250	- 4.46%	89,762	488
10:44	5,380	230	- 4.10%	89,750	488
10:43	5,370	240	- 4.28%	89,749	488
10:42	5,380	230	- 4.10%	89,681	488
10:41	5,350	260	- 4.64%	89,474	487
10:40	5,380	230	- 4.10%	89,396	486
10:37	5,380	230	- 4.10%	89,363	486
10:36	5,370	240	- 4.28%	89,345	486
10:35	5,360	250	- 4.46%	89,344	486
10:34	5,360	250	- 4.46%	89,290	486