시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,340	270	- 4.81%	96,200	523
10:58	5,330	280	- 4.99%	96,070	522
10:57	5,350	260	- 4.64%	91,150	496
10:56	5,350	260	- 4.64%	91,144	496
10:55	5,350	260	- 4.64%	90,994	495
10:52	5,360	250	- 4.46%	90,993	495
10:51	5,350	260	- 4.64%	90,992	495
10:50	5,370	240	- 4.28%	90,429	492
10:49	5,370	240	- 4.28%	90,168	490
10:47	5,370	240	- 4.28%	89,982	489