시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,400	210	- 3.74%	100,090	543
11:08	5,380	230	- 4.10%	99,991	543
11:07	5,380	230	- 4.10%	99,974	543
11:06	5,380	230	- 4.10%	99,924	543
11:05	5,370	240	- 4.28%	99,114	538
11:04	5,320	290	- 5.17%	97,490	530
11:03	5,330	280	- 4.99%	97,452	529
11:02	5,330	280	- 4.99%	97,368	529
11:01	5,340	270	- 4.81%	97,317	529
11:00	5,320	290	- 5.17%	97,068	527