시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,370	240	- 4.28%	103,215	560
11:19	5,360	250	- 4.46%	103,011	559
11:17	5,360	250	- 4.46%	103,001	559
11:16	5,350	260	- 4.64%	102,994	559
11:15	5,360	250	- 4.46%	102,985	559
11:14	5,390	220	- 3.92%	102,928	559
11:13	5,420	190	- 3.39%	100,918	548
11:12	5,430	180	- 3.21%	100,914	548
11:11	5,430	180	- 3.21%	100,899	548
11:10	5,400	210	- 3.74%	100,483	546