시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,430	180	- 3.21%	104,942	570
11:33	5,430	180	- 3.21%	104,941	570
11:32	5,440	170	- 3.03%	104,918	570
11:31	5,440	170	- 3.03%	104,852	569
11:29	5,430	180	- 3.21%	104,840	569
11:28	5,430	180	- 3.21%	104,799	569
11:27	5,450	160	- 2.85%	104,488	567
11:25	5,400	210	- 3.74%	103,510	562
11:24	5,390	220	- 3.92%	103,317	561
11:22	5,370	240	- 4.28%	103,315	561