시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,390	220	- 3.92%	107,026	581
11:56	5,390	220	- 3.92%	106,988	581
11:55	5,400	210	- 3.74%	106,977	581
11:53	5,450	160	- 2.85%	105,151	571
11:51	5,440	170	- 3.03%	105,149	571
11:46	5,450	160	- 2.85%	105,111	571
11:43	5,440	170	- 3.03%	105,109	571
11:42	5,440	170	- 3.03%	105,099	571
11:41	5,430	180	- 3.21%	104,982	570
11:36	5,430	180	- 3.21%	104,981	570