시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,560	50	- 0.89%	159,468	870
15:09	5,570	40	- 0.71%	159,155	869
15:08	5,560	50	- 0.89%	159,148	869
15:07	5,600	10	- 0.18%	158,996	868
15:06	5,610	0	0.00%	158,990	868
15:05	5,610	0	0.00%	158,845	867
15:04	5,620	10	+ 0.18%	158,820	867
15:03	5,640	30	+ 0.54%	158,636	866
15:02	5,560	50	- 0.89%	157,180	858
15:01	5,520	90	- 1.60%	154,645	843