시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,500	110	- 1.96%	107,631	584
12:09	5,520	90	- 1.60%	107,571	584
12:08	5,460	150	- 2.67%	107,520	584
12:07	5,410	200	- 3.57%	107,337	583
12:06	5,410	200	- 3.57%	107,239	582
12:02	5,440	170	- 3.03%	107,233	582
12:01	5,410	200	- 3.57%	107,232	582
12:00	5,390	220	- 3.92%	107,076	581
11:59	5,390	220	- 3.92%	107,062	581
11:58	5,390	220	- 3.92%	107,043	581