시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,470	140	- 2.50%	113,467	616
12:39	5,470	140	- 2.50%	113,447	616
12:38	5,470	140	- 2.50%	113,428	616
12:37	5,470	140	- 2.50%	113,322	615
12:36	5,470	140	- 2.50%	112,146	609
12:35	5,480	130	- 2.32%	112,137	609
12:34	5,470	140	- 2.50%	111,447	605
12:33	5,470	140	- 2.50%	111,438	605
12:32	5,470	140	- 2.50%	111,222	604
12:31	5,470	140	- 2.50%	111,218	604