시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,450	160	- 2.85%	116,884	635
12:49	5,440	170	- 3.03%	116,873	635
12:48	5,440	170	- 3.03%	116,838	635
12:47	5,440	170	- 3.03%	116,835	635
12:46	5,450	160	- 2.85%	116,811	634
12:45	5,440	170	- 3.03%	116,718	634
12:44	5,440	170	- 3.03%	116,715	634
12:43	5,460	150	- 2.67%	114,412	621
12:42	5,450	160	- 2.85%	114,125	620
12:41	5,460	150	- 2.67%	114,081	620