시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,490	120	- 2.14%	117,502	638
12:59	5,480	130	- 2.32%	117,497	638
12:58	5,480	130	- 2.32%	117,478	638
12:57	5,470	140	- 2.50%	117,446	638
12:56	5,470	140	- 2.50%	117,429	638
12:55	5,470	140	- 2.50%	117,414	638
12:54	5,470	140	- 2.50%	117,392	638
12:53	5,470	140	- 2.50%	117,365	637
12:52	5,480	130	- 2.32%	117,362	637
12:51	5,450	160	- 2.85%	116,937	635