시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,530	80	- 1.43%	119,548	650
13:10	5,530	80	- 1.43%	119,545	650
13:09	5,510	100	- 1.78%	118,999	646
13:08	5,500	110	- 1.96%	118,977	646
13:07	5,500	110	- 1.96%	118,958	646
13:06	5,520	90	- 1.60%	118,943	646
13:05	5,510	100	- 1.78%	118,925	646
13:04	5,510	100	- 1.78%	118,912	646
13:03	5,500	110	- 1.96%	118,884	646
13:01	5,510	100	- 1.78%	117,529	638