시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,500	110	- 1.96%	122,748	667
13:20	5,530	80	- 1.43%	122,245	664
13:19	5,530	80	- 1.43%	120,744	656
13:18	5,530	80	- 1.43%	120,740	656
13:17	5,530	80	- 1.43%	120,229	653
13:16	5,530	80	- 1.43%	120,213	653
13:15	5,530	80	- 1.43%	119,638	650
13:14	5,530	80	- 1.43%	119,617	650
13:13	5,530	80	- 1.43%	119,614	650
13:12	5,530	80	- 1.43%	119,552	650