시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,550	60	- 1.07%	123,372	671
13:33	5,530	80	- 1.43%	123,211	670
13:32	5,510	100	- 1.78%	123,207	670
13:29	5,510	100	- 1.78%	123,092	669
13:28	5,510	100	- 1.78%	123,085	669
13:26	5,520	90	- 1.60%	123,084	669
13:25	5,500	110	- 1.96%	122,866	668
13:24	5,500	110	- 1.96%	122,863	668
13:23	5,500	110	- 1.96%	122,860	668
13:22	5,500	110	- 1.96%	122,857	668