시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,510	100	- 1.78%	125,407	682
13:43	5,500	110	- 1.96%	124,613	678
13:42	5,500	110	- 1.96%	124,610	678
13:41	5,510	100	- 1.78%	124,388	676
13:40	5,510	100	- 1.78%	124,371	676
13:39	5,500	110	- 1.96%	124,271	676
13:38	5,510	100	- 1.78%	124,266	676
13:37	5,500	110	- 1.96%	124,172	675
13:36	5,530	80	- 1.43%	123,664	672
13:35	5,530	80	- 1.43%	123,659	672