시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	40	- 0.71%	167,177	913
15:19	5,560	50	- 0.89%	164,909	901
15:18	5,550	60	- 1.07%	164,470	898
15:17	5,600	10	- 0.18%	163,460	893
15:16	5,590	20	- 0.36%	160,489	876
15:15	5,620	10	+ 0.18%	160,409	876
15:14	5,620	10	+ 0.18%	160,134	874
15:13	5,620	10	+ 0.18%	159,896	873
15:12	5,610	0	0.00%	159,721	872
15:11	5,610	0	0.00%	159,556	871