시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,995	15	- 0.30%	1,561	8
09:43	5,030	20	+ 0.40%	1,160	6
09:42	5,010	0	0.00%	1,159	6
09:36	5,050	40	+ 0.80%	757	4
09:32	5,010	0	0.00%	685	3
09:31	5,000	10	- 0.20%	684	3
09:30	5,000	10	- 0.20%	677	3
09:27	4,995	15	- 0.30%	676	3
09:26	4,985	25	- 0.50%	609	3
09:25	5,010	0	0.00%	136	1