시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,020	10	+ 0.20%	3,508	18
09:59	4,990	20	- 0.40%	3,101	16
09:58	5,020	10	+ 0.20%	2,689	13
09:56	4,990	20	- 0.40%	2,659	13
09:55	4,990	20	- 0.40%	2,658	13
09:54	4,990	20	- 0.40%	2,400	12
09:50	5,020	10	+ 0.20%	2,263	11
09:49	5,010	0	0.00%	2,262	11
09:48	4,980	30	- 0.60%	2,261	11
09:47	5,020	10	+ 0.20%	1,562	8