시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,110	100	+ 2.00%	7,564	38
10:18	5,060	50	+ 1.00%	4,673	23
10:11	5,060	50	+ 1.00%	4,670	23
10:10	5,060	50	+ 1.00%	3,857	19
10:07	5,060	50	+ 1.00%	3,672	18
10:06	5,060	50	+ 1.00%	3,671	18
10:05	5,030	20	+ 0.40%	3,662	18
10:03	5,020	10	+ 0.20%	3,603	18
10:02	5,010	0	0.00%	3,512	18
10:01	5,010	0	0.00%	3,511	18