시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,995	15	- 0.30%	10,111	51
10:37	5,000	10	- 0.20%	9,974	50
10:32	5,130	120	+ 2.40%	9,861	50
10:31	5,090	80	+ 1.60%	9,859	50
10:30	5,070	60	+ 1.20%	9,207	46
10:29	5,110	100	+ 2.00%	8,621	43
10:28	5,100	90	+ 1.80%	8,620	43
10:26	5,100	90	+ 1.80%	8,599	43
10:24	5,110	100	+ 2.00%	7,997	40
10:23	5,120	110	+ 2.20%	7,565	38