시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,110	100	+ 2.00%	11,912	60
11:49	5,120	110	+ 2.20%	11,911	60
11:37	5,090	80	+ 1.60%	11,910	60
11:28	5,120	110	+ 2.20%	11,888	60
11:13	5,130	120	+ 2.40%	11,838	60
11:12	5,110	100	+ 2.00%	11,837	60
11:00	5,100	90	+ 1.80%	11,059	56
10:57	5,080	70	+ 1.40%	11,054	56
10:42	5,090	80	+ 1.60%	10,657	54
10:39	5,070	60	+ 1.20%	10,146	51