시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,110	100	+ 2.00%	12,671	64
12:51	5,110	100	+ 2.00%	12,661	64
12:50	5,110	100	+ 2.00%	12,631	64
12:44	5,080	70	+ 1.40%	12,239	62
12:36	5,120	110	+ 2.20%	11,983	61
12:19	5,120	110	+ 2.20%	11,973	60
12:08	5,120	110	+ 2.20%	11,952	60
12:06	5,110	100	+ 2.00%	11,951	60
12:03	5,120	110	+ 2.20%	11,940	60
12:00	5,110	100	+ 2.00%	11,939	60