시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,120	110	+ 2.20%	14,557	74
13:45	5,100	90	+ 1.80%	14,294	72
13:38	5,100	90	+ 1.80%	14,293	72
13:32	5,110	100	+ 2.00%	14,292	72
13:31	5,080	70	+ 1.40%	14,291	72
13:26	5,110	100	+ 2.00%	14,284	72
13:21	5,020	10	+ 0.20%	14,283	72
13:09	5,110	100	+ 2.00%	13,283	67
13:07	5,100	90	+ 1.80%	13,281	67
13:06	5,080	70	+ 1.40%	13,160	67