시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,130	120	+ 2.40%	16,848	85
14:40	5,130	120	+ 2.40%	16,847	85
14:32	5,120	110	+ 2.20%	16,820	85
14:31	5,120	110	+ 2.20%	16,790	85
14:29	5,110	100	+ 2.00%	15,710	79
14:25	5,090	80	+ 1.60%	15,709	79
14:12	5,110	100	+ 2.00%	15,481	78
13:57	5,110	100	+ 2.00%	15,434	78
13:54	5,110	100	+ 2.00%	15,397	78
13:53	5,100	90	+ 1.80%	15,047	76