시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	140	+ 2.79%	17,737	90
15:17	5,150	140	+ 2.79%	17,651	89
15:15	5,140	130	+ 2.60%	17,598	89
15:12	5,120	110	+ 2.20%	17,409	88
15:10	5,130	120	+ 2.40%	17,408	88
15:09	5,110	100	+ 2.00%	17,407	88
15:00	5,100	90	+ 1.80%	16,924	86
14:59	5,100	90	+ 1.80%	16,907	86
14:56	5,110	100	+ 2.00%	16,888	86
14:47	5,120	110	+ 2.20%	16,872	85