시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,385	25	+ 1.06%	34,341	81
10:55	2,375	15	+ 0.64%	34,337	81
10:54	2,390	30	+ 1.27%	34,298	81
10:53	2,375	15	+ 0.64%	34,290	81
10:52	2,380	20	+ 0.85%	34,265	80
10:51	2,410	50	+ 2.12%	34,250	80
10:50	2,370	10	+ 0.42%	34,240	80
10:48	2,370	10	+ 0.42%	34,234	80
10:45	2,350	10	- 0.42%	34,224	80
10:42	2,365	5	+ 0.21%	34,222	80