시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,380	20	+ 0.85%	35,086	82
11:10	2,380	20	+ 0.85%	35,083	82
11:09	2,365	5	+ 0.21%	35,062	82
11:07	2,365	5	+ 0.21%	35,012	82
11:06	2,350	10	- 0.42%	34,904	82
11:05	2,335	25	- 1.06%	34,890	82
11:03	2,345	15	- 0.64%	34,762	82
11:02	2,365	5	+ 0.21%	34,722	82
11:00	2,340	20	- 0.85%	34,717	82
10:57	2,370	10	+ 0.42%	34,713	82