시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,355	5	- 0.21%	35,365	83
11:41	2,355	5	- 0.21%	35,362	83
11:31	2,365	5	+ 0.21%	35,338	83
11:30	2,365	5	+ 0.21%	35,335	83
11:25	2,365	5	+ 0.21%	35,328	83
11:22	2,355	5	- 0.21%	35,326	83
11:20	2,345	15	- 0.64%	35,308	83
11:18	2,360	0	0.00%	35,218	83
11:16	2,390	30	+ 1.27%	35,099	82
11:14	2,390	30	+ 1.27%	35,096	82