시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,390	30	+ 1.27%	36,706	86
12:13	2,360	0	0.00%	36,284	85
12:11	2,335	25	- 1.06%	35,861	84
12:10	2,350	10	- 0.42%	35,822	84
12:08	2,355	5	- 0.21%	35,812	84
12:04	2,360	0	0.00%	35,788	84
12:00	2,360	0	0.00%	35,787	84
11:53	2,380	20	+ 0.85%	35,446	83
11:51	2,360	0	0.00%	35,433	83
11:50	2,355	5	- 0.21%	35,425	83