시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,375	15	+ 0.64%	36,988	87
12:56	2,375	15	+ 0.64%	36,979	87
12:55	2,375	15	+ 0.64%	36,976	87
12:54	2,375	15	+ 0.64%	36,940	87
12:41	2,350	10	- 0.42%	36,825	86
12:31	2,345	15	- 0.64%	36,807	86
12:29	2,345	15	- 0.64%	36,793	86
12:24	2,340	20	- 0.85%	36,792	86
12:23	2,375	15	+ 0.64%	36,718	86
12:18	2,335	25	- 1.06%	36,717	86