시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,410	50	+ 2.12%	39,072	92
13:49	2,385	25	+ 1.06%	39,046	92
13:48	2,360	0	0.00%	38,669	91
13:43	2,360	0	0.00%	37,026	87
13:42	2,370	10	+ 0.42%	37,024	87
13:40	2,370	10	+ 0.42%	37,023	87
13:36	2,350	10	- 0.42%	37,010	87
13:31	2,375	15	+ 0.64%	37,007	87
13:27	2,375	15	+ 0.64%	37,006	87
13:22	2,375	15	+ 0.64%	37,001	87