시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,365	5	+ 0.21%	40,459	95
14:35	2,365	5	+ 0.21%	40,436	95
14:34	2,380	20	+ 0.85%	40,380	95
14:28	2,390	30	+ 1.27%	40,140	94
14:27	2,390	30	+ 1.27%	40,137	94
14:14	2,370	10	+ 0.42%	40,136	94
14:06	2,390	30	+ 1.27%	40,120	94
13:59	2,370	10	+ 0.42%	40,119	94
13:55	2,355	5	- 0.21%	39,819	94
13:53	2,410	50	+ 2.12%	39,308	92