시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,400	40	+ 1.70%	42,017	99
15:00	2,400	40	+ 1.70%	41,989	99
14:56	2,385	25	+ 1.06%	41,965	99
14:52	2,385	25	+ 1.06%	41,848	98
14:51	2,385	25	+ 1.06%	41,838	98
14:49	2,385	25	+ 1.06%	41,828	98
14:47	2,375	15	+ 0.64%	41,822	98
14:44	2,375	15	+ 0.64%	41,810	98
14:43	2,380	20	+ 0.85%	40,797	96
14:41	2,380	20	+ 0.85%	40,674	96